Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,060 |
1,080 |
1,130 |
1,040 |
88.584 |
| 26/09/2024 |
1,035 |
1,090 |
1,090 |
0,986 |
47.322 |
| 25/09/2024 |
1,050 |
1,020 |
1,060 |
1,020 |
86.738 |
| 24/09/2024 |
1,020 |
1,000 |
1,040 |
0,980 |
14.387 |
| 23/09/2024 |
1,030 |
1,160 |
1,190 |
0,980 |
143.560 |
| 20/09/2024 |
1,220 |
0,970 |
1,300 |
0,950 |
268.639 |
| 19/09/2024 |
0,984 |
1,020 |
1,051 |
0,950 |
26.103 |
| 18/09/2024 |
0,990 |
1,000 |
1,050 |
0,990 |
16.858 |
| 17/09/2024 |
1,010 |
1,070 |
1,110 |
1,010 |
38.209 |
| 16/09/2024 |
1,060 |
1,090 |
1,120 |
1,060 |
9.710 |
| 13/09/2024 |
1,126 |
1,070 |
1,126 |
1,050 |
30.402 |
| 12/09/2024 |
1,070 |
1,100 |
1,140 |
1,050 |
17.587 |
| 11/09/2024 |
1,051 |
1,044 |
1,250 |
1,040 |
95.196 |
| 10/09/2024 |
1,098 |
1,070 |
1,098 |
1,020 |
20.546 |
| 09/09/2024 |
1,080 |
1,000 |
1,100 |
1,000 |
24.466 |
| 06/09/2024 |
1,020 |
1,010 |
1,020 |
1,000 |
9.792 |
| 05/09/2024 |
1,000 |
1,050 |
1,050 |
1,000 |
18.639 |
| 04/09/2024 |
1,010 |
1,005 |
1,020 |
1,000 |
7.068 |
| 03/09/2024 |
1,020 |
0,990 |
1,020 |
0,990 |
4.164 |
| 30/08/2024 |
1,020 |
1,050 |
1,050 |
0,980 |
58.246 |
| 29/08/2024 |
1,030 |
1,040 |
1,040 |
1,000 |
21.339 |